Compound
COMP · 美元计价
$21.64
1.64%
≈ ￥142.824
($0.35)
更新于 2026-10-29 05:15:01
24H 最高$21.87
24H 最低$21.21
今日开盘$21.29
24H 成交量$68.45万
流通市值$2.16亿
24H 涨跌额($0.35)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 638 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $9.28万 | — | 4.48% |
| 112 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $232.51万 | $8.67亿 | 1.18% |
| 571 |
TWTTrust Wallet
|
$0.4427 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.37% |
| 347 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.12万 | $1.54亿 | 2.43% |
| 298 |
AXSAxie Infinity
|
$0.965 | $0.98 | $0.942 | $56.57万 | $1.67亿 | 0.73% |
| 315 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.04万 | $1.02亿 | 2.11% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09782 | $0.09267 | $218.60万 | $3.18亿 | -3.04% |
| 655 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $6.98万 | $7,194.93万 | 1.03% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 487 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $22.46万 | $1,567.81万 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 0.60% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.96万 | $1,924.85万 | 1.02% |
| 90 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $373.61万 | $4,707.88万 | 5.27% |
| 139 |
BAT注意力币
|
$0.1443 | $0.1547 | $0.1363 | $175.36万 | $2.05亿 | -1.10% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Injective - 比特币行情
NFP - 币种排行
牛来 - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 数字货币市值
Lorenzo - 币种排行
PAX Gold - BTC行情
PAX Gold - 比特币
USD.AI - 币种排行
比特币 - 币种排行
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
Plume - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Quant - 数字货币市值
Katana - 比特币
Plume - 以太坊ETH价格
Internet - 比特币
Filecoin - 比特币行情
Aster - 以太坊ETH价格
Pepe - 比特币
PAX Gold - 币种排行
RWUSD - 币种排行
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - BTC行情
Internet - 以太坊ETH价格
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
EUR - 比特币行情
Injective - 数字货币市值
Plume - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值