OpenEden
EDEN · 美元计价
$0.05382
-1.43%
≈ ￥0.355212
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0546
24H 成交量$61.49万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 114 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $268.36万 | $8.85亿 | -3.66% |
| 546 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.24万 | $1.84亿 | -2.17% |
| 357 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $43.01万 | $1.56亿 | -3.65% |
| 249 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $75.58万 | $1.68亿 | -4.56% |
| 296 |
ORCAOrca
|
$1.646 | $1.73 | $1.63 | $60.57万 | $1.04亿 | -2.14% |
| 100 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $322.60万 | $3.16亿 | -1.90% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.83% |
| 285 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.50万 | $1,565.73万 | -1.87% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 579 |
TOWNSTowns
|
$0.001429 | $0.001523 | $0.001419 | $15.64万 | $316.16万 | -4.67% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.46万 | $1,955.92万 | -3.73% |
| 108 |
HUMAHuma Finance
|
$0.02829 | $0.02855 | $0.02642 | $284.61万 | $4,720.15万 | 4.12% |
| 162 |
BAT注意力币
|
$0.1399 | $0.1547 | $0.1363 | $149.94万 | $2.11亿 | -6.36% |
相关站点
共 40 个
Tutorial - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
USDC - 以太坊ETH价格
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 比特币
莱特币 - 比特币
达世币 - BTC行情
波场 - 数字货币市值
Ether.fi - BTC行情
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Tether Gold - 比特币行情
Aster - 比特币行情
Midnight - 数字货币市值
Renzo - 币种排行
Shiba Inu - BTC行情
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 比特币行情
Injective - 加密货币行情
USD.AI - 比特币行情
Hyperliquid - BTC行情
Internet - 比特币行情
Injective - 加密货币行情
Nillion - 币种排行
达世币 - 币种排行
莱特币 - 加密货币行情
First Digital - 币种排行
Initia - 数字货币市值
Solana - 加密货币行情