LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 636 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.42万 | — | 4.02% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $266.55万 | $8.85亿 | -2.67% |
| 543 |
TWTTrust Wallet
|
$0.4344 | $0.4456 | $0.4284 | $18.43万 | $1.84亿 | -1.81% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.69万 | $1.56亿 | -2.91% |
| 259 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $73.63万 | $1.68亿 | -3.22% |
| 295 |
ORCAOrca
|
$1.657 | $1.73 | $1.63 | $61.85万 | $1.04亿 | -1.31% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.21% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.51万 | $1,565.73万 | -1.87% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 578 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -3.42% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.1925 | $0.201 | $0.1899 | $8.39万 | $1,955.92万 | -2.58% |
| 108 |
HUMAHuma Finance
|
$0.02828 | $0.02855 | $0.02642 | $282.76万 | $4,720.15万 | 5.25% |
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.86万 | $2.11亿 | -6.64% |
相关站点
共 40 个
莱特币 - BTC行情
Gitcoin - 加密货币行情
Bittensor - 币种排行
Tutorial - 比特币行情
QQQB - 数字货币市值
Worldcoin - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 比特币
达世币 - 比特币
大零币 - 比特币
Injective - 比特币行情
Starknet - 数字货币市值
Starknet - 比特币行情
Haedal - 比特币行情
Plasma - 币种排行
Sui - 数字货币市值
EUR - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - BTC行情
Midnight - 比特币
Bubblemaps - 数字货币市值
Aster - 以太坊ETH价格
EUR - BTC行情
EUR - 数字货币市值
Celestia - 比特币
Worldcoin - 数字货币市值
Plasma - 比特币
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 币种排行
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - 币种排行
LayerZero - 加密货币行情
Midnight - 以太坊ETH价格