门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 19:30:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
318	TWTTrust Wallet	$0.4441	$0.4504	$0.4284	$53.25万	$1.84亿	0.45%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.30万	$1.56亿	-3.03%
225	AXSAxie Infinity	$0.931	$0.98	$0.912	$83.26万	$1.68亿	-3.22%
300	ORCAOrca	$1.653	$1.73	$1.63	$57.12万	$1.04亿	-1.78%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$360.02万	$3.16亿	-0.36%
668	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.91万	$7,289.96万	-2.90%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
478	RADRadworks	$0.261	$0.269	$0.258	$26.66万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.20万	$316.16万	-5.50%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.57万	$1,955.92万	-3.58%
115	HUMAHuma Finance	$0.0288	$0.02974	$0.02642	$255.71万	$4,720.15万	5.19%
177	BAT注意力币	$0.1376	$0.151	$0.1363	$129.03万	$2.11亿	-8.39%