Numeraire

NMR · 美元计价

$9.96

-1.87% ≈ ￥65.736 (-$0.19)

更新于 2026-10-29 22:00:03

24H 最高$10.26

24H 最低$9.73

今日开盘$10.15

24H 成交量$50.20万

流通市值$7,240.07万

24H 涨跌额(-$0.19)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
526	HIMSBHIMSB	$29.17	$29.75	$27.97	$20.74万	—	3.48%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
278	TWTTrust Wallet	$0.4478	$0.4515	$0.4284	$63.29万	$1.84亿	2.59%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
221	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.29万	$1.68亿	-1.37%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
674	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$5.78万	$7,289.96万	-0.48%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
473	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-0.76%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.42万	$316.16万	-2.38%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
182	BAT注意力币	$0.1385	$0.1449	$0.1363	$116.77万	$2.11亿	-2.19%