PLTRB

PLTRB · 美元计价

$196.44

-1.15% ≈ ￥1296.5 (-$2.29)

更新于 2026-10-29 15:15:02

24H 最高$199.25

24H 最低$193.35

今日开盘$198.73

24H 成交量$39.16万

流通市值—

24H 涨跌额(-$2.29)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
553	TWTTrust Wallet	$0.4309	$0.4456	$0.4284	$17.88万	$1.84亿	-2.14%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%
240	AXSAxie Infinity	$0.916	$0.98	$0.912	$79.50万	$1.68亿	-4.38%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.92万	$3.16亿	-1.42%
670	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.47万	$7,289.96万	-2.76%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
480	RADRadworks	$0.261	$0.27	$0.259	$25.49万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
165	BAT注意力币	$0.1378	$0.1547	$0.1363	$147.10万	$2.11亿	-7.70%