Flux

FLUX · 美元计价

$0.064

-6.30% ≈ ￥0.4224 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0683

24H 成交量$29.00万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
242	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
208	TWTTrust Wallet	$0.4312	$0.4697	$0.4211	$119.19万	$1.94亿	-2.53%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.13万	$1.55亿	-8.24%
198	AXSAxie Infinity	$0.881	$0.97	$0.855	$132.61万	$1.67亿	-8.71%
246	ORCAOrca	$1.591	$1.73	$1.56	$90.78万	$1.04亿	-6.36%
124	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$290.42万	$3.20亿	-2.01%
620	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$14.74万	$7,333.81万	-4.70%
310	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	RADRadworks	$0.261	$0.288	$0.256	$164.70万	$1,566.46万	-2.25%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$344.64万	$311.19万	-10.53%
338	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.184	$0.1996	$0.1783	$19.75万	$1,946.95万	-7.31%
109	HUMAHuma Finance	$0.02786	$0.03004	$0.02702	$366.99万	$4,999.77万	2.28%
197	BAT注意力币	$0.1302	$0.1449	$0.1269	$135.23万	$2.07亿	-9.52%