Bonfida
FIDA · 美元计价
$0.01737
-3.18%
≈ ￥0.114642
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01794
24H 成交量$17.29万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.48万 | — | 3.96% |
| 112 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $270.20万 | $8.85亿 | -3.56% |
| 554 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $17.77万 | $1.84亿 | -1.91% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.08万 | $1.56亿 | -3.92% |
| 241 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $78.45万 | $1.68亿 | -4.37% |
| 296 |
ORCAOrca
|
$1.64 | $1.73 | $1.63 | $60.35万 | $1.04亿 | -1.91% |
| 100 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.52万 | $3.16亿 | -1.89% |
| 670 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.123 | $6.42万 | $7,289.96万 | -2.68% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
RADRadworks
|
$0.264 | $0.27 | $0.259 | $24.24万 | $1,565.73万 | -1.49% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 580 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.81万 | $316.16万 | -4.56% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.75万 | $1,955.92万 | -3.64% |
| 109 |
HUMAHuma Finance
|
$0.02836 | $0.02876 | $0.02642 | $285.14万 | $4,720.15万 | 5.23% |
| 164 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $147.80万 | $2.11亿 | -6.60% |
相关站点
共 40 个
Nillion - BTC行情
Sei - 比特币行情
达世币 - 加密货币行情
Shiba Inu - 比特币
莱特币 - 币种排行
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
LITEB - 比特币
恒星币 - 比特币
Official Trump - 比特币
Ondo - 加密货币行情
Caldera - 比特币行情
Solana - 以太坊ETH价格
EUR - 加密货币行情
Aster - BTC行情
Starknet - 币种排行
Starknet - 比特币行情
NEAR Protocol - BTC行情
Tutorial - 加密货币行情
Optimism - 比特币
Arbitrum - 以太坊ETH价格
Initia - BTC行情
United Stables - BTC行情
Nillion - 币种排行
BFUSD - 币种排行
Celo - 数字货币市值
Tether Gold - 币种排行
Polkadot - 币种排行
PAX Gold - BTC行情
Midnight - 数字货币市值
Filecoin - 币种排行
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Midnight - 比特币
Gitcoin - 数字货币市值
大零币 - BTC行情
Blur - 加密货币行情
Polkadot - BTC行情
大零币 - 以太坊ETH价格