ChainGPT

CGPT · 美元计价

$0.01994

-0.25% ≈ ￥0.131604 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01999

24H 成交量$37.08万

流通市值$1,920.12万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
112	RENDERRender	$1.652	$1.74	$1.61	$267.83万	$8.85亿	-2.59%
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%
356	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.06万	$1.56亿	-3.65%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
298	ORCAOrca	$1.645	$1.73	$1.63	$58.08万	$1.04亿	-2.26%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$353.41万	$3.16亿	-0.18%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	TOWNSTowns	$0.001417	$0.001523	$0.001405	$16.22万	$316.16万	-5.60%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
629	LQTYLiquity	$0.1908	$0.201	$0.1883	$11.10万	$1,955.92万	-3.83%
127	HUMAHuma Finance	$0.02823	$0.029	$0.02642	$226.04万	$4,720.15万	3.52%
175	BAT注意力币	$0.1369	$0.151	$0.1363	$131.50万	$2.11亿	-8.18%