GNS
GNS · 美元计价
$0.382
-3.29%
≈ ￥2.5212
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.395
24H 成交量$57.99万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 559 |
TWTTrust Wallet
|
$0.4287 | $0.4456 | $0.4284 | $16.99万 | $1.84亿 | -2.70% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 264 |
AXSAxie Infinity
|
$0.915 | $0.98 | $0.912 | $70.21万 | $1.68亿 | -5.38% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 102 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $319.41万 | $3.16亿 | -2.14% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.83万 | $7,289.96万 | -3.15% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.41万 | $1,565.73万 | -2.97% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 588 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.27% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1903 | $7.95万 | $1,955.92万 | -4.42% |
| 104 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02487 | $306.89万 | $4,720.15万 | 7.03% |
| 148 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $163.46万 | $2.11亿 | -7.85% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 比特币
Aave - 以太坊ETH价格
Tokamak - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 比特币
Midnight - BTC行情
First Digital - 币种排行
Blur - 以太坊ETH价格
EUR - 比特币行情
BFUSD - 加密货币行情
Quant - 币种排行
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Plume - 加密货币行情
大零币 - 币种排行
Bittensor - 币种排行
Zama - 币种排行
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
USD.AI - 比特币
Blur - BTC行情
Artificial - 币种排行
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 比特币
Haedal - 数字货币市值
Gram - 币种排行
达世币 - 比特币行情
牛来 - 比特币行情
Artificial - 币种排行
EUR - 币种排行
Quant - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 数字货币市值
NEAR Protocol - 比特币行情