ZEROBASE
ZBT · 美元计价
$0.0703
-1.68%
≈ ￥0.46398
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.072
24H 最低$0.07
今日开盘$0.0715
24H 成交量$63.06万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $255.12万 | $8.85亿 | -5.10% |
| 555 |
TWTTrust Wallet
|
$0.4311 | $0.4456 | $0.4284 | $17.48万 | $1.84亿 | -2.80% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.84万 | $1.68亿 | -4.85% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 100 |
FFFalcon Finance
|
$0.095 | $0.09708 | $0.09267 | $325.30万 | $3.16亿 | -1.43% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.65万 | $7,289.96万 | -3.45% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 589 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.64万 | $316.16万 | -3.95% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
相关站点
共 40 个
Internet - 比特币行情
LayerZero - 数字货币市值
Haedal - 数字货币市值
Shiba Inu - BTC行情
Plasma - 数字货币市值
First Digital - 加密货币行情
Plasma - 数字货币市值
Tokamak - BTC行情
Aster - 数字货币市值
Celo - 币种排行
Starknet - 比特币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Tutorial - 比特币行情
以太坊 - 比特币行情
Hyperliquid - 比特币
Optimism - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Polkadot - 比特币
恒星币 - BTC行情
NEAR Protocol - 币种排行
Uniswap - 币种排行
莱特币 - 比特币
Quant - 币种排行
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 币种排行
Aster - 以太坊ETH价格
Artificial Inu - 比特币
Hyperliquid - 比特币
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 数字货币市值
Ondo - BTC行情