Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.63

-0.58% ≈ ￥2281.16 (-$2.01)

更新于 2026-10-29 07:35:01

24H 最高$347.91

24H 最低$343.89

今日开盘$347.64

24H 成交量$165.11万

流通市值$538.66万

24H 涨跌额(-$2.01)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%
120	RENDERRender	$1.704	$1.74	$1.65	$222.65万	$8.67亿	0.83%
582	TWTTrust Wallet	$0.4407	$0.4456	$0.4323	$14.24万	$1.81亿	0.23%
371	MANADecentraland	$0.0793	$0.0813	$0.0777	$39.04万	$1.54亿	0.38%
301	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.17万	$1.67亿	-0.62%
297	ORCAOrca	$1.718	$1.73	$1.65	$56.95万	$1.02亿	3.68%
113	FFFalcon Finance	$0.09473	$0.09741	$0.09267	$233.96万	$3.18亿	-2.68%
658	COWCoW Protocol	$0.127	$0.1294	$0.1248	$6.63万	$7,194.93万	0.48%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
497	RADRadworks	$0.265	$0.27	$0.261	$21.58万	$1,567.81万	-0.38%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
597	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.99万	$312.68万	0.20%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
675	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.12万	$1,924.85万	-0.75%
91	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$361.87万	$4,707.88万	4.80%
142	BAT注意力币	$0.1422	$0.1547	$0.1363	$167.41万	$2.05亿	-1.11%