WBTC
WBTC · 美元计价
$80866.17
0.34%
≈ ￥533716.72
($275.14)
更新于 2026-10-29 09:20:02
24H 最高$8.17万
24H 最低$8.02万
今日开盘$80591.03
24H 成交量$158.23万
流通市值—
24H 涨跌额($275.14)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.65% |
| 121 |
RENDERRender
|
$1.691 | $1.74 | $1.65 | $215.98万 | $8.85亿 | -0.12% |
| 580 |
TWTTrust Wallet
|
$0.4384 | $0.4456 | $0.4323 | $14.21万 | $1.84亿 | -0.57% |
| 375 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $39.02万 | $1.56亿 | -0.38% |
| 294 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.72万 | $1.68亿 | -1.66% |
| 295 |
ORCAOrca
|
$1.693 | $1.73 | $1.65 | $56.69万 | $1.04亿 | 1.74% |
| 109 |
FFFalcon Finance
|
$0.09425 | $0.09708 | $0.09267 | $267.09万 | $3.16亿 | -2.81% |
| 661 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.48万 | $7,289.96万 | -0.63% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 506 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.90万 | $1,565.73万 | -0.75% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 598 |
TOWNSTowns
|
$0.00149 | $0.001523 | $0.001465 | $13.01万 | $316.16万 | -0.87% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 672 |
LQTYLiquity
|
$0.1968 | $0.201 | $0.1936 | $5.49万 | $1,955.92万 | -1.30% |
| 98 |
HUMAHuma Finance
|
$0.02742 | $0.02855 | $0.02458 | $326.23万 | $4,720.15万 | 10.43% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $164.87万 | $2.11亿 | -5.18% |
相关站点
共 40 个
Aster - 加密货币行情
Lorenzo - 比特币
Artificial - 比特币行情
Bittensor - BTC行情
Ripple USD - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 比特币
EUR - 币种排行
大零币 - 加密货币行情
牛来 - 比特币
Sui - 加密货币行情
EUR - BTC行情
艾达币 - 比特币行情
Filecoin - BTC行情
MarsCoin - 比特币行情
Aster - 比特币
比特现金 - 比特币
Avalanche - 币种排行
Quant - 币种排行
Starknet - 比特币行情
Pepe - 加密货币行情
QQQB - 比特币行情
PAX Gold - 加密货币行情
艾达币 - BTC行情
Uniswap - BTC行情
Caldera - 加密货币行情
USD1 - 数字货币市值
Filecoin - BTC行情
USDC - BTC行情
USD.AI - 币种排行
Aster - 加密货币行情
Hyperliquid - BTC行情
Quant - 比特币
Nillion - 加密货币行情
QQQB - BTC行情
NFP - 数字货币市值
Solana - 比特币行情
Hyperliquid - 币种排行
NFP - 币种排行