Vana

VANA · 美元计价

$0.845

-1.97% ≈ ￥5.577 (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.862

24H 成交量$56.85万

流通市值$2,665.23万

24H 涨跌额(-$0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
560	HIMSBHIMSB	$29.12	$30.13	$28.73	$18.75万	—	-0.38%
120	RENDERRender	$1.633	$1.72	$1.61	$258.53万	$8.87亿	-3.54%
213	TWTTrust Wallet	$0.4536	$0.4697	$0.4284	$94.99万	$1.94亿	3.04%
430	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.98万	$1.55亿	-4.03%
225	AXSAxie Infinity	$0.92	$0.97	$0.912	$89.03万	$1.67亿	-4.27%
295	ORCAOrca	$1.667	$1.73	$1.63	$62.24万	$1.04亿	-1.54%
116	FFFalcon Finance	$0.09374	$0.09781	$0.09347	$269.77万	$3.20亿	-0.68%
667	COWCoW Protocol	$0.124	$0.1284	$0.1227	$6.82万	$7,333.81万	-2.52%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	RADRadworks	$0.279	$0.288	$0.258	$119.74万	$1,566.46万	5.28%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
113	TOWNSTowns	$0.001412	$0.001784	$0.001347	$292.13万	$311.19万	-5.80%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
593	LQTYLiquity	$0.1895	$0.1996	$0.188	$15.56万	$1,946.95万	-4.15%
100	HUMAHuma Finance	$0.02848	$0.03004	$0.027	$352.53万	$4,999.77万	4.90%
220	BAT注意力币	$0.135	$0.1449	$0.134	$91.87万	$2.07亿	-3.50%