Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.08

2.00% ≈ ￥535.128 ($1.59)

更新于 2026-10-30 01:40:07

24H 最高$88.10

24H 最低$77.15

今日开盘$79.49

24H 成交量$161.12万

流通市值$827.98万

24H 涨跌额($1.59)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
564	HIMSBHIMSB	$29.89	$30.13	$28.73	$18.40万	—	1.60%
114	RENDERRender	$1.683	$1.74	$1.61	$281.93万	$8.87亿	1.57%
219	TWTTrust Wallet	$0.4606	$0.4697	$0.4284	$88.44万	$1.94亿	6.33%
396	MANADecentraland	$0.0783	$0.0813	$0.0755	$38.15万	$1.55亿	-0.13%
217	AXSAxie Infinity	$0.943	$0.98	$0.912	$89.39万	$1.67亿	-0.53%
292	ORCAOrca	$1.677	$1.73	$1.63	$60.56万	$1.04亿	0.96%
113	FFFalcon Finance	$0.09414	$0.09781	$0.09347	$284.42万	$3.20亿	-1.97%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.95万	$7,333.81万	1.76%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
477	RADRadworks	$0.265	$0.267	$0.258	$27.92万	$1,566.46万	0.76%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.73万	$311.19万	-1.02%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
589	LQTYLiquity	$0.1957	$0.201	$0.1883	$15.71万	$1,946.95万	0.21%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$339.51万	$4,999.77万	8.41%
199	BAT注意力币	$0.1362	$0.1449	$0.1357	$101.02万	$2.07亿	-1.23%