Convex Finance
CVX · 美元计价
$2.335
1.04%
≈ ￥15.411
($0.02)
更新于 2026-10-28 19:35:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.311
24H 成交量$82.25万
流通市值$2.15亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 138 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $175.86万 | $8.73亿 | 1.80% |
| 600 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 2.65% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.17万 | $1.53亿 | 2.98% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.941 | $41.28万 | $1.68亿 | 2.12% |
| 336 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.81% |
| 213 |
FFFalcon Finance
|
$0.09638 | $0.09883 | $0.09511 | $87.92万 | $3.25亿 | -1.22% |
| 662 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.41% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.66万 | $1,569.43万 | 1.13% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.001509 | $0.001436 | $12.61万 | $303.17万 | 4.79% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 51 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.02444 | $861.34万 | $4,674.17万 | 3.24% |
| 133 |
BAT注意力币
|
$0.151 | $0.1547 | $0.1427 | $187.56万 | $2.19亿 | 4.14% |
相关站点
共 40 个
Internet - 币种排行
NFP - 比特币行情
Pepe - 以太坊ETH价格
Quant - BTC行情
狗币 - 加密货币行情
Celestia - 加密货币行情
币安币 - 比特币
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - 比特币行情
First Digital - 加密货币行情
Blur - 加密货币行情
Celo - 加密货币行情
比特币 - 比特币行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
Ethena - 币种排行
波场 - BTC行情
Celo - BTC行情
Pump.fun - 比特币
RWUSD - 比特币行情
United Stables - 加密货币行情
MegaETH - 比特币
Ondo - 比特币
Chainlink - BTC行情
Artificial Inu - 比特币行情
First Digital - BTC行情
Aptos - 币种排行
USDC - 以太坊ETH价格
Aptos - 比特币行情
NFP - 加密货币行情
Caldera - 币种排行
Avalanche - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 比特币
Brevis - 比特币
Uniswap - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格