Livepeer
LPT · 美元计价
$1.5
-0.93%
≈ ￥9.9
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.514
24H 成交量$16.42万
流通市值$7,523.30万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 663 |
HIMSBHIMSB
|
$28.23 | $28.53 | $27.76 | $5.66万 | — | 0.28% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -0.65% |
| 604 |
TWTTrust Wallet
|
$0.4357 | $0.4437 | $0.4329 | $11.33万 | $1.80亿 | 0.35% |
| 386 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.85万 | $1.53亿 | 0.77% |
| 330 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.83万 | $1.68亿 | -0.31% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.06万 | $1.01亿 | 1.02% |
| 216 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $85.92万 | $3.25亿 | -2.41% |
| 656 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.125 | $6.07万 | $7,285.42万 | -1.18% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.41万 | $1,569.43万 | -0.38% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.83万 | $303.17万 | -0.74% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.72% |
| 73 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $533.34万 | $4,674.17万 | 0.41% |
| 140 |
BAT注意力币
|
$0.1372 | $0.1547 | $0.1363 | $161.26万 | $2.19亿 | -5.64% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Aerodrome - 比特币行情
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币
Aerodrome - BTC行情
Midnight - 比特币行情
Artificial - 加密货币行情
Arbitrum - 比特币
Hedera - 以太坊ETH价格
Renzo - 币种排行
Uniswap - 加密货币行情
Chainlink - BTC行情
Huma Finance - 加密货币行情
Quant - 币种排行
Gram - 加密货币行情
Filecoin - 数字货币市值
Injective - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Huma Finance - 币种排行
Plume - 币种排行
Artificial - 比特币行情
Sui - 比特币
Uniswap - 比特币行情
Artificial - 币种排行
USDC - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 数字货币市值
Ondo - 币种排行
Aptos - 比特币行情
PAX Gold - 加密货币行情
比特币
Artificial - 比特币