GMT
GMT · 美元计价
$0.00686
-0.29%
≈ ￥0.045276
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00688
24H 成交量$15.73万
流通市值$2,138.66万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 644 |
HIMSBHIMSB
|
$28.71 | $28.93 | $27.76 | $7.20万 | — | 1.66% |
| 129 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $183.30万 | $8.67亿 | -1.59% |
| 607 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $10.89万 | $1.81亿 | 0.02% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
| 333 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $44.21万 | $1.67亿 | -0.42% |
| 349 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $42.36万 | $1.02亿 | -0.36% |
| 157 |
FFFalcon Finance
|
$0.09562 | $0.09808 | $0.09267 | $139.34万 | $3.18亿 | -1.90% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.94万 | $7,194.93万 | -1.73% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 488 |
RADRadworks
|
$0.263 | $0.27 | $0.263 | $20.76万 | $1,567.81万 | -1.50% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.54% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 133 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $163.99万 | $2.05亿 | -5.44% |
相关站点
共 40 个
Tokamak - 比特币
Initia - 数字货币市值
Injective - 加密货币行情
Solv Protocol - BTC行情
Nillion - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 比特币行情
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
达世币 - 比特币行情
Chainlink - 比特币行情
Vana - 币种排行
Solv Protocol - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 比特币
MegaETH - 比特币
达世币 - 币种排行
Aptos - 以太坊ETH价格
波场 - 加密货币行情
Lorenzo - 数字货币市值
Chainlink - 比特币
Katana - 以太坊ETH价格
Blur - 比特币
LayerZero - 币种排行
Katana - 数字货币市值
Lorenzo - 加密货币行情
Hedera - 币种排行
Arbitrum - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Solana - 币种排行
Huma Finance - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 比特币行情
Katana - 比特币行情
Solana - BTC行情
Ethena - 比特币