IoTeX

IOTX · 美元计价

$0.003447

-5.46% ≈ ￥0.02275 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003646

24H 成交量$61.81万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
277	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
615	HIMSBHIMSB	$28.73	$30.13	$28.72	$18.31万	—	-1.95%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
191	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$167.66万	$1.94亿	-7.81%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.85万	$1.55亿	-9.63%
186	AXSAxie Infinity	$0.858	$0.96	$0.825	$174.09万	$1.67亿	-10.06%
233	ORCAOrca	$1.549	$1.71	$1.50	$123.96万	$1.04亿	-8.88%
107	FFFalcon Finance	$0.0925	$0.09781	$0.09124	$465.56万	$3.20亿	-1.95%
561	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.26万	$7,333.81万	-9.49%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	RADRadworks	$0.246	$0.288	$0.241	$200.53万	$1,566.46万	-7.52%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	TOWNSTowns	$0.001287	$0.001784	$0.001196	$366.21万	$311.19万	-13.68%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1747	$0.1983	$0.1708	$21.80万	$1,946.95万	-11.32%
121	HUMAHuma Finance	$0.02814	$0.03004	$0.02702	$385.60万	$4,999.77万	3.08%
204	BAT注意力币	$0.1251	$0.1405	$0.1226	$154.16万	$2.07亿	-10.77%