Zilliqa
ZIL · 美元计价
$0.00201
0.80%
≈ ￥0.013266
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001994
24H 成交量$39.01万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 119 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $224.23万 | $8.67亿 | 0.18% |
| 571 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 303 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.66万 | $1.67亿 | -0.21% |
| 299 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.23万 | $1.02亿 | 3.87% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $222.11万 | $3.18亿 | -2.86% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 493 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 140 |
BAT注意力币
|
$0.1423 | $0.1547 | $0.1363 | $175.83万 | $2.05亿 | -2.80% |
相关站点
共 40 个
Pump.fun - 比特币
RWUSD - BTC行情
Tether Gold - 比特币行情
Official Trump - 币种排行
Tutorial - 比特币
Ripple USD - 数字货币市值
USD1 - BTC行情
Quant - 币种排行
Huma Finance - 比特币行情
Caldera - 加密货币行情
USDC - BTC行情
Plasma - 比特币行情
莱特币 - 加密货币行情
Tutorial - 数字货币市值
牛来 - 数字货币市值
Ondo - BTC行情
Official Trump - 比特币行情
Avalanche - 比特币
Renzo - 加密货币行情
Chainlink - 比特币
以太坊 - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 比特币行情
Internet - 加密货币行情
MyShell - 数字货币市值
USD.AI - 比特币
LITEB - 比特币
RWUSD - 比特币行情
牛来 - 比特币
First Digital - BTC行情
Gram - BTC行情
PAX Gold - 数字货币市值
Quant - 币种排行
QQQB - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 比特币行情
瑞波币 - 加密货币行情