Aptos

APT · 美元计价

$0.6731

-3.66% ≈ ￥4.4425 (-$0.03)

更新于 2026-10-29 19:55:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6987

24H 成交量$682.45万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.45%
110	RENDERRender	$1.655	$1.74	$1.61	$269.13万	$8.85亿	-2.76%
307	TWTTrust Wallet	$0.446	$0.4504	$0.4284	$55.69万	$1.84亿	0.68%
366	MANADecentraland	$0.0771	$0.0813	$0.0755	$42.00万	$1.56亿	-3.02%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.24万	$1.68亿	-3.32%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.19万	$1.04亿	-1.89%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$364.30万	$3.16亿	-0.16%
669	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.89万	$7,289.96万	-3.13%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
462	RADRadworks	$0.262	$0.269	$0.258	$27.80万	$1,565.73万	-2.60%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.42万	$316.16万	-4.73%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-3.43%
114	HUMAHuma Finance	$0.02888	$0.02974	$0.02642	$258.19万	$4,720.15万	4.98%
178	BAT注意力币	$0.1376	$0.1502	$0.1363	$128.75万	$2.11亿	-8.39%