Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.51

2.61% ≈ ￥280.566 ($1.08)

更新于 2026-10-29 18:00:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.43

24H 成交量$667.94万

流通市值$438.71万

24H 涨跌额($1.08)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
637	HIMSBHIMSB	$29.07	$29.75	$27.81	$10.67万	—	3.53%
112	RENDERRender	$1.646	$1.74	$1.61	$266.03万	$8.85亿	-3.29%
523	TWTTrust Wallet	$0.4313	$0.4456	$0.4284	$20.93万	$1.84亿	-2.64%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.30万	$1.56亿	-4.02%
234	AXSAxie Infinity	$0.925	$0.98	$0.912	$79.35万	$1.68亿	-4.34%
295	ORCAOrca	$1.638	$1.73	$1.63	$59.15万	$1.04亿	-2.33%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%
669	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$7.05万	$7,289.96万	-3.13%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
473	RADRadworks	$0.261	$0.269	$0.258	$26.60万	$1,565.73万	-2.97%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001409	$0.001523	$0.001405	$16.19万	$316.16万	-6.19%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
640	LQTYLiquity	$0.1903	$0.201	$0.1883	$10.19万	$1,955.92万	-4.13%
118	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$237.86万	$4,720.15万	0.82%
173	BAT注意力币	$0.1372	$0.151	$0.1363	$132.40万	$2.11亿	-8.53%