PAX Gold

PAXG · 美元计价

$4031.47

-0.69% ≈ ￥26607.7 (-$28.05)

更新于 2026-10-29 17:40:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4059.52

24H 成交量$635.28万

流通市值$18.02亿

24H 涨跌额(-$28.05)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
636	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.69万	—	3.49%
112	RENDERRender	$1.642	$1.74	$1.61	$265.06万	$8.85亿	-2.84%
528	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$20.66万	$1.84亿	-2.24%
358	MANADecentraland	$0.0761	$0.0813	$0.0755	$43.25万	$1.56亿	-4.28%
233	AXSAxie Infinity	$0.923	$0.98	$0.912	$79.76万	$1.68亿	-4.15%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.32万	$1.04亿	-2.09%
97	FFFalcon Finance	$0.09646	$0.09781	$0.09267	$341.86万	$3.16亿	-0.02%
669	COWCoW Protocol	$0.1234	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.44%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
484	RADRadworks	$0.26	$0.269	$0.258	$25.85万	$1,565.73万	-2.99%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.94万	$316.16万	-5.94%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
646	LQTYLiquity	$0.1899	$0.201	$0.1883	$9.34万	$1,955.92万	-4.24%
118	HUMAHuma Finance	$0.02834	$0.029	$0.02642	$244.47万	$4,720.15万	-0.35%
175	BAT注意力币	$0.1373	$0.151	$0.1363	$130.12万	$2.11亿	-8.16%