Polkadot

DOT · 美元计价

$0.984

-3.62% ≈ ￥6.4944 (-$0.04)

更新于 2026-10-29 19:40:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.021

24H 成交量$587.74万

流通市值$773.24万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
632	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.74万	—	3.20%
111	RENDERRender	$1.649	$1.74	$1.61	$269.24万	$8.85亿	-2.94%
309	TWTTrust Wallet	$0.4454	$0.4504	$0.4284	$55.07万	$1.84亿	0.54%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
224	AXSAxie Infinity	$0.931	$0.98	$0.912	$82.99万	$1.68亿	-3.32%
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
91	FFFalcon Finance	$0.0963	$0.09781	$0.09267	$362.80万	$3.16亿	-0.22%
669	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.90万	$7,289.96万	-3.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
470	RADRadworks	$0.262	$0.269	$0.258	$27.16万	$1,565.73万	-2.24%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
572	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.51万	$316.16万	-5.49%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.191	$0.201	$0.1883	$12.58万	$1,955.92万	-3.92%
115	HUMAHuma Finance	$0.02875	$0.02974	$0.02642	$255.61万	$4,720.15万	4.55%
177	BAT注意力币	$0.1372	$0.1508	$0.1363	$129.52万	$2.11亿	-8.96%