Zama

ZAMA · 美元计价

$0.069

-8.86% ≈ ￥0.4554 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07571

24H 成交量$799.79万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
110	RENDERRender	$1.587	$1.72	$1.53	$354.58万	$8.87亿	-7.25%
207	TWTTrust Wallet	$0.4328	$0.4697	$0.4211	$120.39万	$1.94亿	-2.26%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.25万	$1.55亿	-8.47%
198	AXSAxie Infinity	$0.884	$0.97	$0.855	$134.13万	$1.67亿	-8.49%
238	ORCAOrca	$1.576	$1.73	$1.56	$95.93万	$1.04亿	-7.13%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$291.24万	$3.20亿	-1.39%
620	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$14.74万	$7,333.81万	-4.70%
310	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
171	RADRadworks	$0.262	$0.288	$0.256	$165.11万	$1,566.46万	-1.13%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
114	TOWNSTowns	$0.001342	$0.001784	$0.001284	$344.79万	$311.19万	-10.89%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.184	$0.1996	$0.1783	$19.75万	$1,946.95万	-7.31%
109	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$367.24万	$4,999.77万	2.78%
197	BAT注意力币	$0.1306	$0.1449	$0.1269	$134.53万	$2.07亿	-9.37%