South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.42
13.35%
≈ ￥88.572
($1.58)
更新于 2026-10-29 00:50:02
24H 最高$13.55
24H 最低$11.70
今日开盘$11.84
24H 成交量$1,277.28万
流通市值$1,956.56万
24H 涨跌额($1.58)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 643 |
HIMSBHIMSB
|
$28.66 | $28.93 | $27.76 | $7.46万 | — | 1.63% |
| 128 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $183.51万 | $8.67亿 | -1.31% |
| 606 |
TWTTrust Wallet
|
$0.4343 | $0.4437 | $0.4329 | $10.97万 | $1.81亿 | 0.16% |
| 401 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $33.35万 | $1.54亿 | 0.64% |
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.26万 | $1.67亿 | -0.52% |
| 347 |
ORCAOrca
|
$1.658 | $1.70 | $1.65 | $42.39万 | $1.02亿 | -0.18% |
| 157 |
FFFalcon Finance
|
$0.09612 | $0.09782 | $0.09267 | $138.72万 | $3.18亿 | -1.29% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.95万 | $7,194.93万 | -1.42% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.88万 | $1,567.81万 | -1.12% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 581 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.18万 | $312.68万 | 0.68% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.62% |
| 75 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $485.75万 | $4,707.88万 | 3.08% |
| 134 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $163.99万 | $2.05亿 | -5.45% |
相关站点
共 40 个
牛来 - BTC行情
LayerZero - 加密货币行情
以太坊 - 比特币
MarsCoin - 比特币行情
QQQB - BTC行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bubblemaps - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - BTC行情
Celo - 数字货币市值
Avalanche - 比特币
比特币 - 数字货币市值
Starknet - 比特币
Artificial - 比特币行情
艾达币 - 加密货币行情
Celestia - 加密货币行情
Uniswap - 比特币行情
Zama - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Solv Protocol - 比特币
Zama - 加密货币行情
Worldcoin - 比特币行情
Optimism - 加密货币行情
Internet - 币种排行
Celo - 比特币
Ondo - 币种排行
牛来 - 比特币
Pudgy Penguins - BTC行情
NFP - BTC行情
Starknet - 比特币
Gitcoin - 比特币
Solana - 比特币行情
Uniswap - 比特币行情