Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.91

-18.37% ≈ ￥52.206 (-$1.78)

更新于 2026-10-30 17:50:01

24H 最高$10.12

24H 最低$7.67

今日开盘$9.69

24H 成交量$1,017.48万

流通市值$984.84万

24H 涨跌额(-$1.78)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
190	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$199.17万	$1.94亿	-2.98%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
163	AXSAxie Infinity	$0.866	$0.96	$0.818	$242.51万	$1.67亿	-6.28%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
107	FFFalcon Finance	$0.09069	$0.097	$0.08976	$520.75万	$3.20亿	-5.78%
342	COWCoW Protocol	$0.1092	$0.1284	$0.1022	$75.73万	$7,333.81万	-11.79%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	RADRadworks	$0.221	$0.288	$0.186	$381.44万	$1,566.46万	-15.33%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$375.42万	$311.19万	-6.44%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
201	BAT注意力币	$0.1312	$0.1397	$0.1226	$184.48万	$2.07亿	-4.16%