Pyth Network

PYTH · 美元计价

$0.07047

-2.45% ≈ ￥0.465102 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07224

24H 成交量$230.60万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
112	RENDERRender	$1.633	$1.74	$1.61	$265.76万	$8.85亿	-3.20%
550	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$18.12万	$1.84亿	-2.40%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.61万	$1.56亿	-4.54%
235	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.76万	$1.68亿	-4.06%
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%
99	FFFalcon Finance	$0.09515	$0.09708	$0.09267	$327.59万	$3.16亿	-1.60%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.29%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
480	RADRadworks	$0.26	$0.269	$0.258	$25.65万	$1,565.73万	-2.62%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
581	TOWNSTowns	$0.001418	$0.001523	$0.001408	$15.81万	$316.16万	-4.96%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.12万	$1,955.92万	-4.48%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%
173	BAT注意力币	$0.1383	$0.151	$0.1363	$134.32万	$2.11亿	-8.05%