Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.01

-1.89% ≈ ￥343.266 (-$1.00)

更新于 2026-10-29 22:50:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.01

24H 成交量$237.33万

流通市值$2,229.24万

24H 涨跌额(-$1.00)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%
266	TWTTrust Wallet	$0.4565	$0.459	$0.4284	$68.49万	$1.84亿	4.73%
383	MANADecentraland	$0.0784	$0.0813	$0.0755	$39.36万	$1.56亿	0.13%
223	AXSAxie Infinity	$0.939	$0.98	$0.912	$84.27万	$1.68亿	-1.37%
296	ORCAOrca	$1.687	$1.73	$1.63	$57.68万	$1.04亿	0.66%
93	FFFalcon Finance	$0.09489	$0.09781	$0.09267	$368.78万	$3.16亿	-1.17%
671	COWCoW Protocol	$0.1269	$0.1294	$0.1227	$6.55万	$7,289.96万	1.12%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
458	RADRadworks	$0.266	$0.267	$0.258	$28.74万	$1,565.73万	0.76%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
607	LQTYLiquity	$0.1941	$0.201	$0.1883	$13.69万	$1,955.92万	-0.21%
104	HUMAHuma Finance	$0.02987	$0.03004	$0.02679	$320.81万	$4,720.15万	8.58%
184	BAT注意力币	$0.1375	$0.1449	$0.1363	$113.54万	$2.11亿	-1.15%