Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
200	TWTTrust Wallet	$0.4287	$0.4697	$0.4211	$139.98万	$1.94亿	-2.59%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.38万	$1.55亿	-7.95%
197	AXSAxie Infinity	$0.875	$0.961	$0.855	$143.09万	$1.67亿	-8.76%
236	ORCAOrca	$1.569	$1.72	$1.55	$105.56万	$1.04亿	-8.51%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
599	COWCoW Protocol	$0.1191	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.15%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
167	RADRadworks	$0.252	$0.288	$0.252	$187.40万	$1,566.46万	-5.26%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
116	TOWNSTowns	$0.001349	$0.001784	$0.001284	$352.90万	$311.19万	-9.71%
354	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
581	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.15万	$1,946.95万	-7.72%
114	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$372.21万	$4,999.77万	3.74%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.24万	$2.07亿	-9.35%