Arweave
AR · 美元计价
$3.386
-4.62%
≈ ￥22.3476
(-$0.16)
更新于 2026-10-29 11:55:02
24H 最高$3.63
24H 最低$3.36
今日开盘$3.55
24H 成交量$131.51万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.32万 | — | 3.89% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 559 |
TWTTrust Wallet
|
$0.4304 | $0.4456 | $0.4284 | $17.31万 | $1.84亿 | -2.95% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.67万 | $1.56亿 | -3.89% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.91万 | $1.68亿 | -4.85% |
| 292 |
ORCAOrca
|
$1.636 | $1.73 | $1.64 | $61.44万 | $1.04亿 | -2.21% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.89万 | $3.16亿 | -2.03% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.67万 | $7,289.96万 | -3.60% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.30万 | $1,565.73万 | -3.33% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 589 |
TOWNSTowns
|
$0.001433 | $0.001523 | $0.001431 | $14.55万 | $316.16万 | -4.08% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.36% |
| 106 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02559 | $296.35万 | $4,720.15万 | 4.06% |
| 154 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $154.81万 | $2.11亿 | -7.23% |
相关站点
共 40 个
LayerZero - 比特币
Celestia - 加密货币行情
Plume - 数字货币市值
Celestia - 比特币行情
Zama - 数字货币市值
Sui - 比特币
Plume - 加密货币行情
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 币种排行
USD1 - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Aave - 币种排行
Chainlink - 加密货币行情
币安币 - 数字货币市值
Hedera - BTC行情
Optimism - 币种排行
Tutorial - 数字货币市值
Ondo - BTC行情
Gitcoin - 比特币
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
MyShell - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 以太坊ETH价格
Tutorial - 比特币
Artificial Inu - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值