OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.90万	—	1.23%
114	RENDERRender	$1.667	$1.74	$1.61	$280.29万	$8.87亿	-0.24%
214	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$90.11万	$1.94亿	6.28%
410	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.90万	$1.55亿	-1.65%
220	AXSAxie Infinity	$0.932	$0.98	$0.912	$88.17万	$1.67亿	-2.10%
297	ORCAOrca	$1.665	$1.73	$1.63	$59.22万	$1.04亿	-0.06%
117	FFFalcon Finance	$0.09507	$0.09781	$0.09347	$267.65万	$3.20亿	-0.07%
669	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.86万	$7,333.81万	-0.24%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
474	RADRadworks	$0.264	$0.267	$0.258	$27.60万	$1,566.46万	1.15%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.11万	$311.19万	-1.08%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1929	$0.201	$0.1883	$15.65万	$1,946.95万	-1.53%
101	HUMAHuma Finance	$0.02911	$0.03004	$0.02687	$343.13万	$4,999.77万	7.26%
202	BAT注意力币	$0.1361	$0.1449	$0.135	$97.10万	$2.07亿	-2.09%