BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $10.29万 | — | 3.93% |
| 113 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $250.32万 | $8.85亿 | -4.35% |
| 559 |
TWTTrust Wallet
|
$0.4315 | $0.4456 | $0.4284 | $17.17万 | $1.84亿 | -2.31% |
| 366 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.15% |
| 256 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $72.83万 | $1.68亿 | -4.55% |
| 288 |
ORCAOrca
|
$1.651 | $1.73 | $1.64 | $62.51万 | $1.04亿 | -0.42% |
| 103 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $320.40万 | $3.16亿 | -1.64% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.80万 | $7,289.96万 | -3.14% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.57万 | $1,565.73万 | -3.33% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 589 |
TOWNSTowns
|
$0.001444 | $0.001523 | $0.001431 | $14.56万 | $316.16万 | -3.80% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 655 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.10万 | $1,955.92万 | -3.87% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02487 | $301.50万 | $4,720.15万 | 10.72% |
| 155 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $154.92万 | $2.11亿 | -6.40% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
Sei - 比特币行情
MyShell - 比特币行情
Gram - 以太坊ETH价格
币安币 - 币种排行
Katana - 比特币行情
Quant - BTC行情
NEAR Protocol - BTC行情
Official Trump - BTC行情
币安币 - 比特币行情
Celo - 加密货币行情
Avalanche - 比特币
Haedal - 比特币行情
比特币 - 币种排行
USD.AI - 以太坊ETH价格
MegaETH - BTC行情
NFP - 币种排行
Uniswap - 币种排行
MyShell - 比特币行情
MegaETH - 比特币
PAX Gold - 比特币
波场 - 币种排行
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Initia - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 比特币行情
Midnight - 比特币
恒星币 - 数字货币市值
Katana - 币种排行
Ondo - 加密货币行情
RWUSD - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Raydium - 比特币