Aevo

AEVO · 美元计价

$0.02217

1.84% ≈ ￥0.146322 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02177

24H 成交量$8.74万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
513	HIMSBHIMSB	$29.35	$29.75	$27.98	$21.72万	—	4.86%
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%
269	TWTTrust Wallet	$0.4538	$0.4558	$0.4284	$66.43万	$1.84亿	4.47%
386	MANADecentraland	$0.0784	$0.0813	$0.0755	$38.45万	$1.56亿	0.64%
223	AXSAxie Infinity	$0.94	$0.98	$0.912	$83.65万	$1.68亿	-0.95%
301	ORCAOrca	$1.692	$1.73	$1.63	$56.89万	$1.04亿	1.74%
93	FFFalcon Finance	$0.0953	$0.09781	$0.09267	$370.10万	$3.16亿	-0.74%
673	COWCoW Protocol	$0.1263	$0.1294	$0.1227	$5.73万	$7,289.96万	0.96%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
459	RADRadworks	$0.264	$0.267	$0.258	$28.11万	$1,565.73万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	TOWNSTowns	$0.001442	$0.001523	$0.001405	$16.30万	$316.16万	-1.84%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
606	LQTYLiquity	$0.1931	$0.201	$0.1883	$13.56万	$1,955.92万	-0.57%
103	HUMAHuma Finance	$0.02992	$0.03004	$0.02679	$319.21万	$4,720.15万	8.37%
182	BAT注意力币	$0.1374	$0.1449	$0.1363	$115.35万	$2.11亿	-0.79%