Cookie DAO
COOKIE · 美元计价
$0.00874
-3.64%
≈ ￥0.057684
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$6.39万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 636 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.39万 | $8.85亿 | -2.96% |
| 546 |
TWTTrust Wallet
|
$0.4333 | $0.4456 | $0.4284 | $18.22万 | $1.84亿 | -2.01% |
| 357 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $43.04万 | $1.56亿 | -3.03% |
| 259 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $73.98万 | $1.68亿 | -3.84% |
| 295 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $60.73万 | $1.04亿 | -1.73% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $323.25万 | $3.16亿 | -1.67% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.52% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
RADRadworks
|
$0.264 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -1.12% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 578 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001419 | $15.59万 | $316.16万 | -3.95% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.43万 | $1,955.92万 | -3.03% |
| 108 |
HUMAHuma Finance
|
$0.02823 | $0.02855 | $0.02642 | $285.96万 | $4,720.15万 | 4.09% |
| 162 |
BAT注意力币
|
$0.1405 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -5.89% |
相关站点
共 40 个
Falcon Finance - BTC行情
艾达币 - 数字货币市值
Raydium - 比特币行情
比特币 - 币种排行
Arbitrum - 比特币
MegaETH - BTC行情
Ondo - BTC行情
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 比特币行情
Midnight - 比特币行情
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 数字货币市值
MegaETH - 数字货币市值
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
Artificial - 币种排行
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
EUR - 比特币行情
Starknet - 比特币行情
艾达币 - 加密货币行情
LayerZero - 以太坊ETH价格
BFUSD - 币种排行
Avalanche - 加密货币行情
Renzo - BTC行情
Blur - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
Internet - 数字货币市值
Internet - 比特币行情