Verge

XVG · 美元计价

$0.002473

0.12% ≈ ￥0.016322 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.00247

24H 成交量$9.40万

流通市值$4,133.21万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.54万	—	2.07%
114	RENDERRender	$1.681	$1.74	$1.61	$281.45万	$8.87亿	1.76%
222	TWTTrust Wallet	$0.4632	$0.4697	$0.4284	$87.64万	$1.94亿	6.83%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.64%
214	AXSAxie Infinity	$0.945	$0.98	$0.912	$89.62万	$1.67亿	-0.32%
292	ORCAOrca	$1.681	$1.73	$1.63	$60.47万	$1.04亿	1.20%
112	FFFalcon Finance	$0.09428	$0.09781	$0.09347	$292.85万	$3.20亿	-1.80%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.97万	$7,333.81万	1.92%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	RADRadworks	$0.265	$0.267	$0.258	$28.68万	$1,566.46万	1.15%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	TOWNSTowns	$0.001464	$0.001523	$0.001405	$16.64万	$311.19万	-0.88%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.75万	$1,946.95万	0.41%
102	HUMAHuma Finance	$0.02942	$0.03004	$0.02687	$338.42万	$4,999.77万	7.85%
195	BAT注意力币	$0.1362	$0.1449	$0.1357	$104.22万	$2.07亿	-1.16%