UVXYB

UVXYB · 美元计价

$16.89

-3.43% ≈ ￥111.474 (-$0.60)

更新于 2026-10-30 00:25:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.49

24H 成交量$9.28万

流通市值—

24H 涨跌额(-$0.60)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
544	HIMSBHIMSB	$29.81	$30.13	$28.55	$20.07万	—	4.19%
115	RENDERRender	$1.699	$1.74	$1.61	$282.01万	$8.87亿	2.10%
230	TWTTrust Wallet	$0.466	$0.4697	$0.4284	$84.39万	$1.94亿	7.05%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
216	AXSAxie Infinity	$0.951	$0.98	$0.912	$88.23万	$1.67亿	-0.11%
293	ORCAOrca	$1.693	$1.73	$1.63	$60.54万	$1.04亿	1.68%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$7.02万	$7,333.81万	1.76%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	RADRadworks	$0.265	$0.267	$0.258	$28.89万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
582	TOWNSTowns	$0.001471	$0.001523	$0.001405	$16.32万	$311.19万	-0.61%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%
194	BAT注意力币	$0.1372	$0.1449	$0.1364	$103.47万	$2.07亿	-0.87%