Kyber Network Crystal
KNC · 美元计价
$0.1162
-2.84%
≈ ￥0.76692
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.1196
24H 成交量$15.70万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 113 |
RENDERRender
|
$1.625 | $1.74 | $1.61 | $267.68万 | $8.85亿 | -3.16% |
| 553 |
TWTTrust Wallet
|
$0.4322 | $0.4456 | $0.4284 | $17.86万 | $1.84亿 | -1.84% |
| 359 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.88万 | $1.56亿 | -3.80% |
| 239 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $79.31万 | $1.68亿 | -4.27% |
| 296 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.34万 | $1.04亿 | -2.10% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.83万 | $3.16亿 | -1.38% |
| 669 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.47万 | $7,289.96万 | -2.76% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 490 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $24.75万 | $1,565.73万 | -2.61% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 580 |
TOWNSTowns
|
$0.001419 | $0.001523 | $0.001417 | $15.72万 | $316.16万 | -4.51% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 651 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.80万 | $1,955.92万 | -3.60% |
| 109 |
HUMAHuma Finance
|
$0.02858 | $0.02879 | $0.02642 | $287.27万 | $4,720.15万 | 4.80% |
| 165 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $147.23万 | $2.11亿 | -7.43% |
相关站点
共 40 个
Nillion - 比特币
Ether.fi - 币种排行
Pump.fun - 比特币
Aster - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
Plume - 比特币
Ether.fi - 比特币
Injective - BTC行情
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 比特币
Haedal - 比特币行情
Chainlink - 比特币
Internet - 加密货币行情
Injective - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - 数字货币市值
比特现金 - BTC行情
Aster - BTC行情
Shiba Inu - BTC行情
莱特币 - 币种排行
Worldcoin - 数字货币市值
Uniswap - 比特币行情
Initia - 比特币
Solana - 比特币行情
USD1 - 币种排行
Hyperliquid - 加密货币行情
BFUSD - 币种排行
Initia - 币种排行
Starknet - 数字货币市值
Pump.fun - 比特币
BFUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 比特币
LayerZero - BTC行情
Filecoin - 币种排行
Zama - 数字货币市值