AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.72

-0.12% ≈ ￥275.352 (-$0.05)

更新于 2026-10-30 13:10:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.77

24H 成交量$17.31万

流通市值$200.84万

24H 涨跌额(-$0.05)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.64%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
193	TWTTrust Wallet	$0.417	$0.4697	$0.3934	$188.25万	$1.94亿	-4.20%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
159	AXSAxie Infinity	$0.85	$0.96	$0.818	$239.04万	$1.67亿	-8.90%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
106	FFFalcon Finance	$0.09444	$0.09781	$0.08976	$533.28万	$3.20亿	-0.29%
383	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.42万	$7,333.81万	-11.72%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
135	RADRadworks	$0.217	$0.288	$0.186	$331.63万	$1,566.46万	-17.18%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
129	TOWNSTowns	$0.001294	$0.001784	$0.001196	$369.44万	$311.19万	-10.70%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
210	BAT注意力币	$0.1285	$0.1405	$0.1226	$169.07万	$2.07亿	-7.42%