Synapse

SYN · 美元计价

$0.1593

-8.60% ≈ ￥1.0514 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17429

24H 成交量$191.28万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
97	RENDERRender	$1.572	$1.72	$1.45	$574.17万	$8.87亿	-3.02%
186	TWTTrust Wallet	$0.4255	$0.4697	$0.3934	$198.06万	$1.94亿	-1.46%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.97万	$1.67亿	-6.65%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
106	FFFalcon Finance	$0.09234	$0.09781	$0.08976	$541.85万	$3.20亿	-2.21%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
208	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.61万	$2.07亿	-4.26%