RedStone
RED · 美元计价
$0.1477
-4.03%
≈ ￥0.97482
(-$0.01)
更新于 2026-10-29 12:35:01
24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1539
24H 成交量$26.99万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 634 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 3.81% |
| 113 |
RENDERRender
|
$1.623 | $1.74 | $1.61 | $257.82万 | $8.85亿 | -4.59% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.51万 | $1.84亿 | -2.39% |
| 366 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -3.78% |
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.97万 | $1.68亿 | -4.35% |
| 294 |
ORCAOrca
|
$1.644 | $1.73 | $1.63 | $60.30万 | $1.04亿 | -2.49% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.85万 | $3.16亿 | -1.87% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.59万 | $7,289.96万 | -2.98% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
RADRadworks
|
$0.26 | $0.27 | $0.259 | $23.01万 | $1,565.73万 | -3.35% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 580 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001419 | $15.44万 | $316.16万 | -4.55% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.92% |
| 107 |
HUMAHuma Finance
|
$0.02757 | $0.02855 | $0.02559 | $289.27万 | $4,720.15万 | 4.47% |
| 157 |
BAT注意力币
|
$0.138 | $0.1547 | $0.1363 | $152.69万 | $2.11亿 | -8.25% |
相关站点
共 40 个
Uniswap - 加密货币行情
Official Trump - 比特币行情
Aave - 比特币
Hyperliquid - 比特币
Tokamak - 数字货币市值
Haedal - 比特币
Zama - 加密货币行情
Aster - 数字货币市值
Plasma - 币种排行
NFP - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - BTC行情
以太坊 - 比特币行情
Tokamak - 加密货币行情
Sui - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
Tokamak - BTC行情
Uniswap - 币种排行
MyShell - 加密货币行情
Sei - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 比特币
Sei - 加密货币行情
Sui - 数字货币市值
NFP - 币种排行
Haedal - BTC行情
USDC - 数字货币市值
艾达币 - 加密货币行情
MyShell - 比特币行情