Nervos Network

CKB · 美元计价

$0.001316

-3.87% ≈ ￥0.0086856 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001369

24H 成交量$24.50万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	1.16%
118	RENDERRender	$1.658	$1.74	$1.61	$262.11万	$8.87亿	-2.07%
212	TWTTrust Wallet	$0.4574	$0.4697	$0.4284	$91.41万	$1.94亿	4.07%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%
224	AXSAxie Infinity	$0.931	$0.98	$0.912	$85.76万	$1.67亿	-3.12%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%
116	FFFalcon Finance	$0.094	$0.09781	$0.09347	$270.20万	$3.20亿	-0.42%
671	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
474	RADRadworks	$0.264	$0.267	$0.258	$27.85万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
572	TOWNSTowns	$0.001447	$0.001523	$0.001405	$17.62万	$311.19万	-3.34%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
209	BAT注意力币	$0.1351	$0.1449	$0.1348	$92.58万	$2.07亿	-3.71%