SynFutures
F · 美元计价
$0.003006
-0.63%
≈ ￥0.01984
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003025
24H 成交量$17.68万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.46万 | $1.84亿 | -1.58% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 261 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $73.63万 | $1.68亿 | -3.01% |
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 101 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $325.98万 | $3.16亿 | -1.08% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.40万 | $1,565.73万 | -2.60% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 577 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.28% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.53% |
| 109 |
HUMAHuma Finance
|
$0.02824 | $0.02855 | $0.02642 | $279.64万 | $4,720.15万 | 5.49% |
| 165 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $148.93万 | $2.11亿 | -6.62% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 比特币行情
Renzo - BTC行情
Solana - 加密货币行情
Plume - 比特币
MyShell - 比特币行情
Internet - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Plume - 比特币
BFUSD - 币种排行
Pepe - 加密货币行情
MyShell - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 加密货币行情
Tokamak - 比特币
LITEB - 币种排行
以太坊 - 比特币
Tutorial - 数字货币市值
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 比特币行情
Plume - 币种排行
币安币 - 加密货币行情
Renzo - 币种排行
USD.AI - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
QQQB - 比特币
Hyperliquid - BTC行情
USDC - BTC行情
EUR - 以太坊ETH价格
StraitsX XUSD - 加密货币行情