Sapien

SAPIEN · 美元计价

$0.05127

-5.58% ≈ ￥0.338382 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0543

24H 成交量$44.93万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
191	TWTTrust Wallet	$0.408	$0.4697	$0.3934	$174.05万	$1.94亿	-4.83%
311	MANADecentraland	$0.0704	$0.0798	$0.0691	$78.88万	$1.55亿	-8.09%
161	AXSAxie Infinity	$0.822	$0.96	$0.818	$229.32万	$1.67亿	-10.75%
237	ORCAOrca	$1.583	$1.71	$1.50	$126.93万	$1.04亿	-3.83%
102	FFFalcon Finance	$0.09104	$0.09781	$0.08976	$524.69万	$3.20亿	-3.60%
443	COWCoW Protocol	$0.106	$0.1284	$0.1034	$46.66万	$7,333.81万	-13.89%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	RADRadworks	$0.25	$0.288	$0.241	$204.56万	$1,566.46万	-4.94%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	TOWNSTowns	$0.001289	$0.001784	$0.001196	$368.18万	$311.19万	-10.49%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.64万	$1,946.95万	-5.88%
122	HUMAHuma Finance	$0.02878	$0.03004	$0.02705	$389.03万	$4,999.77万	6.00%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$157.25万	$2.07亿	-8.63%