Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.46

-0.06% ≈ ￥412.236 (-$0.04)

更新于 2026-10-29 16:15:02

24H 最高$62.75

24H 最低$61.55

今日开盘$62.5

24H 成交量$44.00万

流通市值$238.47万

24H 涨跌额(-$0.04)

历史最高$83.46

最高日期2026-09-03

历史最低$61.57

最低日期2026-10-28

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%
112	RENDERRender	$1.628	$1.74	$1.61	$269.15万	$8.85亿	-3.21%
555	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.81万	$1.84亿	-2.17%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%
237	AXSAxie Infinity	$0.919	$0.98	$0.912	$79.38万	$1.68亿	-4.27%
295	ORCAOrca	$1.631	$1.73	$1.63	$60.93万	$1.04亿	-2.57%
99	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.94万	$3.16亿	-1.80%
667	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.38%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
476	RADRadworks	$0.258	$0.27	$0.258	$25.91万	$1,565.73万	-3.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
581	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.74万	$316.16万	-5.29%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.11万	$1,955.92万	-4.54%
109	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$281.12万	$4,720.15万	0.57%
172	BAT注意力币	$0.1382	$0.151	$0.1363	$136.20万	$2.11亿	-7.99%