Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$172.42

-0.50% ≈ ￥1137.97 (-$0.86)

更新于 2026-10-30 01:55:02

24H 最高$184.47

24H 最低$168.37

今日开盘$173.28

24H 成交量$493.83万

流通市值$1,451.26万

24H 涨跌额(-$0.86)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
563	HIMSBHIMSB	$29.59	$30.13	$28.73	$18.75万	—	0.92%
112	RENDERRender	$1.671	$1.74	$1.61	$289.27万	$8.87亿	0.36%
216	TWTTrust Wallet	$0.4594	$0.4697	$0.4284	$89.56万	$1.94亿	6.02%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
214	AXSAxie Infinity	$0.937	$0.98	$0.912	$89.88万	$1.67亿	-1.47%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
115	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$275.16万	$3.20亿	-1.51%
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.93万	$7,333.81万	0.64%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
479	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.38%
631	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
578	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.96万	$311.19万	-2.10%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
199	BAT注意力币	$0.1356	$0.1449	$0.1354	$101.94万	$2.07亿	-1.45%