Golem

GLM · 美元计价

$0.1106

1.47% ≈ ￥0.72996 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.109

24H 成交量$15.84万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
524	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.44万	—	5.41%
116	RENDERRender	$1.701	$1.74	$1.61	$267.41万	$8.85亿	1.80%
241	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$79.77万	$1.84亿	6.98%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$38.81万	$1.56亿	0.51%
224	AXSAxie Infinity	$0.95	$0.98	$0.912	$85.09万	$1.68亿	-0.52%
296	ORCAOrca	$1.698	$1.73	$1.63	$58.28万	$1.04亿	1.19%
95	FFFalcon Finance	$0.0957	$0.09781	$0.09267	$365.92万	$3.16亿	0.44%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.70万	$7,289.96万	1.51%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
459	RADRadworks	$0.265	$0.267	$0.258	$29.09万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
587	TOWNSTowns	$0.001475	$0.001523	$0.001405	$15.58万	$316.16万	-0.54%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.88万	$1,955.92万	0.82%
102	HUMAHuma Finance	$0.02907	$0.03004	$0.02679	$333.44万	$4,720.15万	7.23%
191	BAT注意力币	$0.1387	$0.1449	$0.1364	$107.91万	$2.11亿	0.80%