Hive

HIVE · 美元计价

$0.0478

-2.05% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0488

24H 成交量$15.12万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.73万	—	3.41%
110	RENDERRender	$1.645	$1.74	$1.61	$268.06万	$8.85亿	-2.37%
303	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$56.20万	$1.84亿	0.86%
365	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.94万	$1.56亿	-2.91%
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$84.66万	$1.68亿	-3.24%
305	ORCAOrca	$1.657	$1.73	$1.63	$56.01万	$1.04亿	-1.95%
90	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$366.96万	$3.16亿	-0.78%
671	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.80万	$7,289.96万	-2.60%
278	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
460	RADRadworks	$0.261	$0.268	$0.258	$27.87万	$1,565.73万	-2.25%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.33万	$316.16万	-4.61%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.65万	$1,955.92万	-2.84%
113	HUMAHuma Finance	$0.02926	$0.02974	$0.02642	$258.74万	$4,720.15万	7.18%
178	BAT注意力币	$0.1379	$0.1482	$0.1363	$127.64万	$2.11亿	-6.89%