Kusama
KSM · 美元计价
$3.72
-2.87%
≈ ￥24.552
(-$0.11)
更新于 2026-10-29 09:00:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.98万
流通市值$7,147.80万
24H 涨跌额(-$0.11)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 634 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.61% |
| 120 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $216.32万 | $8.85亿 | 0.06% |
| 579 |
TWTTrust Wallet
|
$0.439 | $0.4456 | $0.4323 | $14.31万 | $1.84亿 | -0.39% |
| 378 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.78万 | $1.56亿 | 0.00% |
| 297 |
AXSAxie Infinity
|
$0.953 | $0.98 | $0.942 | $56.23万 | $1.68亿 | -1.35% |
| 296 |
ORCAOrca
|
$1.709 | $1.73 | $1.65 | $56.36万 | $1.04亿 | 2.95% |
| 109 |
FFFalcon Finance
|
$0.09409 | $0.0972 | $0.09267 | $261.85万 | $3.16亿 | -3.18% |
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | 0.00% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 508 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -0.75% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.97万 | $316.16万 | -0.53% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 672 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.86% |
| 96 |
HUMAHuma Finance
|
$0.02723 | $0.02855 | $0.02444 | $336.54万 | $4,720.15万 | 10.51% |
| 142 |
BAT注意力币
|
$0.1403 | $0.1547 | $0.1363 | $164.86万 | $2.11亿 | -3.51% |
相关站点
共 40 个
Ethena - 加密货币行情
Pump.fun - 比特币行情
Katana - 加密货币行情
牛来 - 以太坊ETH价格
Katana - 数字货币市值
RWUSD - 比特币行情
Lorenzo - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
Internet - 比特币行情
Internet - 加密货币行情
Initia - 数字货币市值
Arbitrum - 比特币行情
Aster - 比特币
Ethena - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 比特币
Tutorial - 币种排行
Pepe - 加密货币行情
Plume - BTC行情
Gitcoin - BTC行情
Nillion - 币种排行
Haedal - BTC行情
币安币 - 币种排行
Artificial - 币种排行
牛来 - 币种排行
NFP - 币种排行
Raydium - 比特币
USDC - 比特币
Aave - 数字货币市值
Gitcoin - 加密货币行情
比特币
Nillion - 加密货币行情
Hedera - 数字货币市值
Artificial - 数字货币市值
Blur - 加密货币行情
USDC - 加密货币行情
USD1 - 数字货币市值
United Stables - 币种排行
Tether Gold - 加密货币行情