Resolv
RESOLV · 美元计价
$0.01591
-4.96%
≈ ￥0.105006
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01674
24H 成交量$20.03万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.48万 | — | 3.96% |
| 113 |
RENDERRender
|
$1.626 | $1.74 | $1.61 | $269.14万 | $8.85亿 | -3.16% |
| 554 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $17.77万 | $1.84亿 | -1.91% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.93万 | $1.56亿 | -3.92% |
| 241 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $78.65万 | $1.68亿 | -4.17% |
| 296 |
ORCAOrca
|
$1.642 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -1.79% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.62万 | $3.16亿 | -1.76% |
| 670 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.123 | $6.42万 | $7,289.96万 | -2.68% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 493 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $24.61万 | $1,565.73万 | -1.87% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 580 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.81万 | $316.16万 | -4.56% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.75万 | $1,955.92万 | -3.64% |
| 109 |
HUMAHuma Finance
|
$0.02865 | $0.02876 | $0.02642 | $284.76万 | $4,720.15万 | 6.27% |
| 164 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $147.53万 | $2.11亿 | -6.66% |
相关站点
共 40 个
LITEB - 币种排行
Tokamak - 比特币行情
Plume - 币种排行
狗币 - BTC行情
First Digital - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 加密货币行情
NFP - 数字货币市值
Raydium - BTC行情
大零币 - 比特币
莱特币 - 比特币
Plume - BTC行情
狗币 - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
LITEB - 比特币行情
Initia - 数字货币市值
大零币 - 比特币
Starknet - BTC行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Renzo - 数字货币市值
Uniswap - 币种排行
Plume - 比特币行情
Plasma - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 币种排行
Tutorial - 数字货币市值
MegaETH - 币种排行
Worldcoin - 比特币行情
Ethena - 币种排行
Ethena - 数字货币市值
Haedal - BTC行情
Tether Gold - 加密货币行情
RWUSD - 比特币